AngloGold Ashanti
   REGISTER |  LOGIN | DOWNLOADS | SHARE DATA | SITE MAP | CONTACT | HOME 
Click to view AuDITIONS gold couture jewellery

Customise Your Pages Help on Customisation
Share Data More...
Site updated at 04 Jul 2009 22:06
JSE1100.00%
NYSE37.550%
ASX8.7500%
Gold $/oz932.500.53%
Gold R/kg237536.070.04%
 (Data delayed approx. 15–30 min)


Share Data

Note:  

All times are GMT+2 and refer to the last update of the respective exchange. All data is delayed by approximately 15-30 minutes (depending on the exchange).  N/A = not available.

Graphs, news and graphing tools are available here (please note that you might need to install an ActiveX control in order to use the interactive graph in your browser).
 
Site updated at 04 Jul 2009 22:06
 
Johannesburg Stock Exchange Data (ZAR)

Date04 Jul 2009
Time12:28:14
Bid PriceN/A
Ask Price1
Last Price1
Open Price282.00
High Price292.93
Low Price1
Year Low Price150.11
Year High Price369.00
Closing Price287.00
Volume31002
Price / Earnings-0.33
Dividend Yield10000.00
Bid Price minus Ask PriceN/A


Australian Stock Exchange Data (AUD)

Date04 Jul 2009
Bid PriceN/A
Ask PriceN/A
Last Price8.750
Open PriceN/A
High PriceN/A
Low PriceN/A
Prev. Day Closing Price8.750
Bid Price minus Ask PriceN/A


 New York Stock Exchange Data (USD)

Date04 Jul 2009
Time05:00:00
Last Price37.55
Open PriceN/A
High PriceN/A
Low PriceN/A
Closing Price37.55


Gold Price
Gold $/oz932.500.53%
Gold R/kg237536.070.04%


Exchange Rates
ZAR-USD7.94500.95%
AUD-USD1.25440%
ZAR-AUD6.31720%
BRL-USD1.95000.13%


Uranium

U3O8 $/lb55.00Last Close


Brent Crude
Oil Price65.61Last Close


AngloGold Ashanti is a member of the JSE SRI.

[top]
Legal Disclaimer and Privacy Policy | Tip-offs Anonymous | Webmail | Portal | Developed by 3fifteen