AngloGold Ashanti
   REGISTER |  LOGIN | DOWNLOADS | SHARE DATA | SITE MAP | CONTACT | HOME 
Click to view AuDITIONS gold couture jewellery

Customise Your Pages Help on Customisation
Share Data More...
Site updated at 09 Feb 2010 12:16
JSE281.100.04%
NYSE35.803.92%
ASX8.5403.52%
Gold $/oz1068.240.51%
Gold R/kg263999.180.32%
 (Data delayed approx. 15–30 min)


Share Data

Note:  

All times are GMT+2 and refer to the last update of the respective exchange. All data is delayed by approximately 15-30 minutes (depending on the exchange).  N/A = not available.

Graphs, news and graphing tools are available here (please note that you need Java in order to use the interactive graph).
 
Site updated at 09 Feb 2010 12:16
 
Johannesburg Stock Exchange Data (ZAR)

Date09 Feb 2010
Time12:01:49
Bid Price281.10
Ask Price281.11
Last Price281.10
Open Price279.80
High Price282.95
Low Price278.55
Year Low Price259.50
Year High Price369.00
Closing Price281.00
Volume141551
Price / Earnings-18.01
Dividend Yield0.39
Bid Price minus Ask Price-0.01


Australian Stock Exchange Data (AUD)

Date09 Feb 2010
Bid Price8.290
Ask Price8.740
Last Price8.540
Open Price8.370
High Price8.550
Low Price8.370
Prev. Day Closing Price8.250
Bid Price minus Ask Price-0.45


 New York Stock Exchange Data (USD)

Date08 Feb 2010
Time23:05:08
Last Price35.80
Open Price36.60
High Price36.96
Low Price35.75
Closing Price37.26


Gold Price
Gold $/oz1068.240.51%
Gold R/kg263999.180.32%


Exchange Rates
ZAR-USD7.68790.22%
AUD-USD1.14581.07%
ZAR-AUD6.71230.57%
BRL-USD1.87600.24%


Uranium

U3O8 $/lb42.50Last Close


Brent Crude
Oil Price70.75Last Close


AngloGold Ashanti is a member of the JSE SRI.

[top]
Legal Disclaimer and Privacy Policy |  Tip-offs Anonymous |  Webmail |  Portal | Developed by 3fifteen